OMXV:	973.83671700	Change:	0.01%	Total Turnover:	513,881 EUR	Trades:	1052

Main List

Name	Symbol	Buy	Sell	Last	High	Low	Change	Trades	Turnover
AB Akola group PVA	AKO1L	1.115	1.120	1.115	1.130	1.115	-0.45%	17	4,482
Apranga	APG1L	2.750	2.760	2.750	2.760	2.740	-0.36%	86	29,276
AUGA Group	AUG1L	0.2860	0.2870	0.2860	0.2870	0.2810	0.00%	87	21,816
AB Grigeo Grigiskes	GRG1L	1.070	1.075	1.080	1.080	1.070	0.47%	20	2,642
AB Ignitis Grupe	IGN1L	18.22	18.22	18.22	18.28	18.18	-0.22%	382	317,957
AB KN Energies	KNE1L	0.2160	0.2170	0.2170	0.2220	0.2160	-2.25%	71	7,972
Novaturas	NTU1L	2.720	2.720	2.720	2.720	2.690	1.12%	26	3,082
Panevezio Statybos Trestas	PTR1L	0.504	0.506	0.504	0.000	0.000	0.00%	0	0
Pieno Zvaigzdes	PZV1L	1.230	1.240	1.240	1.240	1.240	0.00%	11	184
Rokiskio Suris	RSU1L	2.860	2.860	2.860	2.980	2.860	0.00%	3	295
Siauliu Bankas	SAB1L	0.700	0.700	0.700	0.701	0.696	0.29%	192	76,044
Telia Lietuva, AB	TEL1L	1.610	1.620	1.620	1.620	1.610	0.31%	67	15,440
Vilkyskiu Pienine	VLP1L	5.100	5.120	5.120	5.120	5.100	0.39%	13	4,781

Secondary List

Name	Symbol	Buy	Sell	Last	High	Low	Change	Trades	Turnover
Amber Grid ORS	AMG1L	1.100	1.140	1.140	1.140	1.100	1.79%	19	1,342
INVL Baltic Fund	FINBALFV	0.0000	0.0000	47.0000	0.0000	0.0000	0.00%	0	0
INVL Emerging Europe Bond Subfund	FINEEBFV	0.0000	0.0000	38.0000	0.0000	0.0000	0.00%	0	0
AB Invl Technology PVA	INC1L	2.400	2.420	2.400	2.420	2.380	-0.83%	8	4,337
AB Invl Baltic Farmland PVA	INL1L	6.100	6.350	6.250	6.350	6.250	3.31%	4	220
INVL Baltic Real Estate	INR1L	2.0400	2.0600	2.0400	2.0400	2.0400	0.00%	4	439
Invalda INVL	IVL1L	12.300	12.400	12.400	12.400	12.400	0.00%	1	12
AB Kauno Energija PVA	KNR1L	0.935	0.960	0.935	0.960	0.935	-2.60%	4	29
LITGRID AB	LGD1L	0.670	0.675	0.670	0.680	0.670	0.00%	10	2,946
OMX Baltic Benchmark Fund	OAMOBBF1L	13.0800	13.4000	13.0800	0.0000	0.0000	0.00%	0	0
Snaige	SNG1L	0.126	0.130	0.128	0.000	0.000	0.00%	0	0
Utenos Trikotazas	UTR1L	0.420	0.430	0.430	0.000	0.000	0.00%	0	0
Vilniaus Baldai	VBL1L	9.000	9.200	9.000	9.000	9.000	-0.55%	4	108
Zemaitijos Pienas	ZMP1L	1.710	1.730	1.720	1.730	1.710	1.18%	11	7,986

First North

Name	Symbol	Buy	Sell	Last	High	Low	Change	Trades	Turnover
East West Agro	EWA1L	16.000	16.600	16.500	16.500	16.100	2.48%	3	1,498
Inter Rao Lietuva	IRAO	0.00	0.00	3.91	0.00	0.00	0.00%	0	0
AB K2 LT	K2LT	24.000	24.400	24.400	24.400	24.400	0.00%	3	195
NEO Finance AB	NEOFI	2.36	2.40	2.40	0.00	0.00	0.00%	0	0

Baltic Bond List

Name	Symbol	Buy	Sell	Last	High	Low	Change	Trades	Turnover
AUGA Group võlakiri 11.12.2024	AUGB060024A	0.00	0.00	960.00	0.00	0.00	0.00%	0	0
Integre Trans 3Y bond 12%+6M EURIBOR	INTRFLOT26FA	0.00	0.00	200.00	200.00	100.00	-78.85%	6	10,800
Siauliu Bankas 10.75% 02/06/2033	SIAULIU02062033	0.00	0.00	1080.00	0.00	0.00	0.00%	0	0

Vilnius Stock Exchange is open Mon-Fri 10:00-16:00
and closed 24. June, 15. August, 1. November, 24.-26. December, 31. December.