OMXV: | 973.83671700 | Change: | 0.01% | Total Turnover: | 513,881 EUR | Trades: | 1052 |
---|---|---|---|---|---|---|---|
OMXR: | 1229.69073600 | Change: | -1.91% | Total Turnover: | 572,302 EUR | Trades: | 1117 |
OMXT: | 1763.36507200 | Change: | 0.17% | Total Turnover: | 1,152,243 EUR | Trades: | 3785 |
OMXV: 5/17/2024 - 5/17/2024
OMXR: 5/17/2024 - 5/17/2024
OMXT: 5/17/2024 - 5/17/2024
Main List
Name | Symbol | Buy | Sell | Last | High | Low | Change | Trades | Turnover |
---|---|---|---|---|---|---|---|---|---|
Arco Vara | ARC1T | 1.460 | 1.470 | 1.470 | 1.470 | 1.440 | 0.68% | 45 | 2,076 |
Coop Pank | CPA1T | 2.225 | 2.225 | 2.225 | 2.230 | 2.210 | 0.45% | 289 | 47,292 |
Ekspress Grupp | EEG1T | 1.120 | 1.130 | 1.120 | 1.120 | 1.115 | 0.45% | 21 | 676 |
EfTEN Real Estate Fund | EFT1T | 18.800 | 19.000 | 18.750 | 19.000 | 18.750 | -1.32% | 16 | 2,981 |
Enefit Green | EGR1T | 3.156 | 3.156 | 3.156 | 3.182 | 3.148 | -0.13% | 837 | 287,088 |
Harju Elekter | HAE1T | 5.120 | 5.120 | 5.120 | 5.130 | 5.030 | 0.00% | 103 | 24,716 |
Hepsor | HPR1T | 6.46 | 6.50 | 6.60 | 6.60 | 6.44 | 2.17% | 26 | 4,603 |
Infortar | INF1T | 38.80000 | 39.15000 | 38.80000 | 39.50000 | 38.80000 | -2.14% | 56 | 32,207 |
LHV Group | LHV1T | 3.355 | 3.355 | 3.355 | 3.400 | 3.335 | 0.90% | 552 | 380,408 |
Merko Ehitus | MRK1T | 17.48 | 17.48 | 17.48 | 17.48 | 17.42 | 0.46% | 92 | 49,298 |
Nordecon | NCN1T | 0.530 | 0.535 | 0.535 | 0.535 | 0.515 | 0.94% | 122 | 10,788 |
Pro Kapital Grupp | PKG1T | 1.025 | 1.030 | 1.040 | 1.040 | 1.025 | 1.46% | 4 | 22 |
PRFoods | PRF1T | 0.108 | 0.110 | 0.110 | 0.119 | 0.104 | 0.00% | 67 | 4,223 |
Silvano Fashion Group | SFG1T | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0700 | -0.46% | 17 | 3,068 |
Tallink Grupp | TAL1T | 0.7180 | 0.7190 | 0.7190 | 0.7220 | 0.7180 | -0.14% | 355 | 98,766 |
TKM Grupp | TKM1T | 9.73 | 9.73 | 9.73 | 9.80 | 9.70 | -0.71% | 250 | 55,640 |
Tallinna Sadam | TSM1T | 1.146 | 1.146 | 1.146 | 1.162 | 1.140 | -1.04% | 588 | 55,299 |
Tallinna Vesi | TVE1T | 10.900 | 10.950 | 10.950 | 10.950 | 10.900 | 0.46% | 55 | 18,643 |
DelfinGroup | DGR1R | 1.0400 | 1.0400 | 1.0400 | 1.1000 | 1.0000 | -4.59% | 745 | 263,661 |
IPAS "Indexo" | IDX1R | 13.70000 | 13.70000 | 13.70000 | 15.00000 | 12.35000 | 14.17% | 135 | 40,636 |
SAF Tehnika | SAF1R | 5.260 | 5.300 | 5.260 | 5.400 | 5.200 | -2.59% | 53 | 14,905 |
AB Akola group PVA | AKO1L | 1.115 | 1.120 | 1.115 | 1.130 | 1.115 | -0.45% | 17 | 4,482 |
Apranga | APG1L | 2.750 | 2.760 | 2.750 | 2.760 | 2.740 | -0.36% | 86 | 29,276 |
AUGA Group | AUG1L | 0.2860 | 0.2870 | 0.2860 | 0.2870 | 0.2810 | 0.00% | 87 | 21,816 |
AB Grigeo Grigiskes | GRG1L | 1.070 | 1.075 | 1.080 | 1.080 | 1.070 | 0.47% | 20 | 2,642 |
AB Ignitis Grupe | IGN1L | 18.22 | 18.22 | 18.22 | 18.28 | 18.18 | -0.22% | 382 | 317,957 |
AB KN Energies | KNE1L | 0.2160 | 0.2170 | 0.2170 | 0.2220 | 0.2160 | -2.25% | 71 | 7,972 |
Novaturas | NTU1L | 2.720 | 2.720 | 2.720 | 2.720 | 2.690 | 1.12% | 26 | 3,082 |
Panevezio Statybos Trestas | PTR1L | 0.504 | 0.506 | 0.504 | 0.000 | 0.000 | 0.00% | 0 | 0 |
Pieno Zvaigzdes | PZV1L | 1.230 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% | 11 | 184 |
Rokiskio Suris | RSU1L | 2.860 | 2.860 | 2.860 | 2.980 | 2.860 | 0.00% | 3 | 295 |
Siauliu Bankas | SAB1L | 0.700 | 0.700 | 0.700 | 0.701 | 0.696 | 0.29% | 192 | 76,044 |
Telia Lietuva, AB | TEL1L | 1.610 | 1.620 | 1.620 | 1.620 | 1.610 | 0.31% | 67 | 15,440 |
Vilkyskiu Pienine | VLP1L | 5.100 | 5.120 | 5.120 | 5.120 | 5.100 | 0.39% | 13 | 4,781 |
Secondary List
First North
Name | Symbol | Buy | Sell | Last | High | Low | Change | Trades | Turnover |
---|---|---|---|---|---|---|---|---|---|
Airobot Technologies | AIR | 2.90000 | 2.98000 | 2.88000 | 2.98000 | 2.88000 | -0.69% | 10 | 602 |
Bercman Technologies | BERCM | 1.335 | 1.380 | 1.385 | 1.385 | 1.325 | 1.47% | 27 | 1,341 |
Estonian Japan Trading Company | EJTC | 0.11 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00% | 0 | 0 |
ELMO Rent | ELMO | 0.330 | 0.340 | 0.330 | 0.340 | 0.330 | -2.94% | 9 | 337 |
Grab2Go | GRB2G | 0.29000 | 0.29000 | 0.29000 | 0.29800 | 0.28500 | 0.00% | 7 | 33 |
Hagen Bikes | HAGEN | 0.000 | 0.000 | 0.430 | 0.000 | 0.000 | 0.00% | 0 | 0 |
Linda Nektar | LINDA | 6.050 | 6.250 | 6.050 | 6.250 | 6.050 | 0.00% | 2 | 12 |
TextMagic | MAGIC | 5.880 | 5.880 | 5.880 | 6.000 | 5.120 | -11.71% | 46 | 8,741 |
Modera | MODE | 4.210 | 4.290 | 4.200 | 4.350 | 4.200 | -3.45% | 17 | 1,076 |
J.Molner | MOLNR | 14.10000 | 14.60000 | 14.30000 | 14.60000 | 14.30000 | -0.69% | 7 | 288 |
Punktid Technologies | PNKTD | 0.63000 | 0.67000 | 0.67000 | 0.67000 | 0.65000 | 0.00% | 5 | 55 |
Robus Group | ROBUS | 0.30600 | 0.32800 | 0.30600 | 0.30800 | 0.30600 | -4.38% | 2 | 12 |
Saunum Group | SAUNA | 3.450 | 3.490 | 3.490 | 3.500 | 3.410 | -1.97% | 25 | 1,234 |
APF Holdings | EGG | 4.06 | 4.09 | 4.06 | 4.09 | 4.04 | -0.73% | 8 | 1,047 |
Frigate | FRGTE | 0.000 | 0.000 | 1.000 | 0.000 | 0.000 | 0.00% | 0 | 0 |
Madara Cosmetics | MDARA | 13.200 | 13.400 | 13.200 | 13.500 | 13.200 | -2.22% | 16 | 3,357 |
VIRŠI-A | VIRSI | 4.200 | 4.200 | 4.200 | 4.220 | 4.190 | 0.00% | 34 | 3,954 |
City Service | CTS1L | 0.130 | 0.000 | 0.280 | 0.000 | 0.000 | 0.00% | 0 | 0 |
East West Agro | EWA1L | 16.000 | 16.600 | 16.500 | 16.500 | 16.100 | 2.48% | 3 | 1,498 |
Inter Rao Lietuva | IRAO | 0.00 | 0.00 | 3.91 | 0.00 | 0.00 | 0.00% | 0 | 0 |
AB K2 LT | K2LT | 24.000 | 24.400 | 24.400 | 24.400 | 24.400 | 0.00% | 3 | 195 |
NEO Finance AB | NEOFI | 2.36 | 2.40 | 2.40 | 0.00 | 0.00 | 0.00% | 0 | 0 |
Baltic Bond List
Tallinn Stock Exchange is open Mon-Fri 10:00-16:00
and closed 24. June, 20. August, 24.-26. December, 31. December.
Riga Stock Exchange is open 10:00-16:00
and closed 24. June, 18. November, 24.-26. December, 31. December.
Vilnius Stock Exchange is open Mon-Fri 10:00-16:00
and closed 24. June, 15. August, 1. November, 24.-26. December, 31. December.